Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 45.0 | 45.0 | 44.0 | 44.0 | 115.8 Thousand |
| 11 Mar, 2024 | 44.0 | 45.0 | 43.0 | 44.0 | 330.8 Thousand |
| 08 Mar, 2024 | 48.0 | 48.0 | 44.0 | 45.0 | 745.1 Thousand |
| 07 Mar, 2024 | 55.0 | 56.0 | 45.0 | 47.0 | 2.56 Million |
| 06 Mar, 2024 | 47.0 | 58.0 | 46.0 | 58.0 | 5.23 Million |
| 05 Mar, 2024 | 46.0 | 48.0 | 45.0 | 45.0 | 350.2 Thousand |
| 04 Mar, 2024 | 45.0 | 46.0 | 43.0 | 46.0 | 288.4 Thousand |
| 01 Mar, 2024 | 44.0 | 49.0 | 43.0 | 45.0 | 594.8 Thousand |
| 29 Feb, 2024 | 44.0 | 46.0 | 43.0 | 44.0 | 303 Thousand |
| 28 Feb, 2024 | 42.0 | 47.0 | 41.0 | 45.0 | 646.3 Thousand |
6127
9900
008490
CYP
MONET
MBH