Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 26.8 Thousand |
| 26 Feb, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 28.8 Thousand |
| 22 Feb, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 24 Thousand |
| 21 Feb, 2024 | 41.0 | 43.0 | 41.0 | 42.0 | 305.7 Thousand |
| 20 Feb, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 21.9 Thousand |
| 19 Feb, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 73.1 Thousand |
| 16 Feb, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 198.5 Thousand |
| 15 Feb, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 120.8 Thousand |
| 14 Feb, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 19 Thousand |
| 13 Feb, 2024 | 42.0 | 43.0 | 42.0 | 42.0 | 56.9 Thousand |
6127
9900
008490
CYP
MONET
MBH