Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 50.6 Thousand |
| 26 Mar, 2024 | 44.0 | 45.0 | 43.0 | 43.0 | 255 Thousand |
| 25 Mar, 2024 | 46.0 | 46.0 | 44.0 | 45.0 | 84.7 Thousand |
| 22 Mar, 2024 | 46.0 | 46.0 | 45.0 | 46.0 | 97.8 Thousand |
| 21 Mar, 2024 | 46.0 | 46.0 | 45.0 | 46.0 | 13.5 Thousand |
| 19 Mar, 2024 | 46.0 | 46.0 | 45.0 | 45.0 | 58.8 Thousand |
| 18 Mar, 2024 | 45.0 | 47.0 | 45.0 | 46.0 | 127.4 Thousand |
| 15 Mar, 2024 | 45.0 | 46.0 | 45.0 | 45.0 | 68.8 Thousand |
| 14 Mar, 2024 | 45.0 | 46.0 | 44.0 | 44.0 | 106.1 Thousand |
| 13 Mar, 2024 | 45.0 | 46.0 | 44.0 | 46.0 | 146.8 Thousand |
6127
9900
008490
CYP
MONET
MBH