Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 139.5 Thousand |
| 01 Sep, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 37.4 Thousand |
| 30 Aug, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 95.3 Thousand |
| 29 Aug, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 95.3 Thousand |
| 28 Aug, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 92 Thousand |
| 27 Aug, 2024 | 32.0 | 33.0 | 31.0 | 31.0 | 102.5 Thousand |
| 26 Aug, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 181.4 Thousand |
| 25 Aug, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 181.4 Thousand |
| 23 Aug, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 142.9 Thousand |
| 22 Aug, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 142.9 Thousand |
6127
9900
008490
CYP
MONET
MBH