Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 32.0 | 32.0 | 30.0 | 31.0 | 340.8 Thousand |
| 30 Sep, 2024 | 29.0 | 35.0 | 28.0 | 32.0 | 1.71 Million |
| 27 Sep, 2024 | 30.0 | 31.0 | 29.0 | 29.0 | 278.3 Thousand |
| 26 Sep, 2024 | 31.0 | 31.0 | 29.0 | 30.0 | 495.2 Thousand |
| 25 Sep, 2024 | 31.0 | 42.0 | 31.0 | 31.0 | 4.61 Million |
| 24 Sep, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 26.4 Thousand |
| 20 Sep, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 141.5 Thousand |
| 19 Sep, 2024 | 28.0 | 29.0 | 28.0 | 28.0 | 34.8 Thousand |
| 18 Sep, 2024 | 28.0 | 29.0 | 28.0 | 28.0 | 16.9 Thousand |
| 17 Sep, 2024 | 29.0 | 30.0 | 28.0 | 28.0 | 47.9 Thousand |
6127
9900
008490
CYP
MONET
MBH