Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 31.0 | 33.0 | 31.0 | 33.0 | 184.3 Thousand |
| 15 Oct, 2024 | 32.0 | 32.0 | 29.0 | 32.0 | 711.1 Thousand |
| 11 Oct, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 79.5 Thousand |
| 10 Oct, 2024 | 33.0 | 34.0 | 32.0 | 32.0 | 206.4 Thousand |
| 09 Oct, 2024 | 31.0 | 34.0 | 31.0 | 33.0 | 362 Thousand |
| 08 Oct, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 20.8 Thousand |
| 07 Oct, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 91.2 Thousand |
| 04 Oct, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 319 Thousand |
| 03 Oct, 2024 | 34.0 | 35.0 | 31.0 | 32.0 | 807.2 Thousand |
| 02 Oct, 2024 | 32.0 | 36.0 | 30.0 | 34.0 | 781 Thousand |
6127
9900
008490
CYP
MONET
MBH