Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 698.0 707.0 691.0 702.0 237.6 Thousand
27 Dec, 2023 700.0 707.0 694.0 703.0 325.3 Thousand
26 Dec, 2023 696.0 707.0 694.0 697.0 397.5 Thousand
25 Dec, 2023 702.0 708.0 686.0 687.0 259.9 Thousand
22 Dec, 2023 710.0 718.0 700.0 703.0 266 Thousand
21 Dec, 2023 700.0 709.0 697.0 703.0 236.4 Thousand
20 Dec, 2023 728.0 729.0 715.0 715.0 202.1 Thousand
19 Dec, 2023 708.0 721.0 700.0 713.0 212.2 Thousand
18 Dec, 2023 697.0 716.0 692.0 710.0 331.4 Thousand
15 Dec, 2023 708.0 716.0 702.0 712.0 222.5 Thousand