Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 725.0 741.0 721.0 741.0 235.5 Thousand
30 Jan, 2024 730.0 730.0 723.0 729.0 357.3 Thousand
29 Jan, 2024 726.0 742.0 725.0 730.0 254.8 Thousand
26 Jan, 2024 732.0 732.0 720.0 721.0 248.1 Thousand
25 Jan, 2024 718.0 735.0 716.0 732.0 267 Thousand
24 Jan, 2024 718.0 725.0 712.0 721.0 260 Thousand
23 Jan, 2024 734.0 736.0 719.0 720.0 411.9 Thousand
22 Jan, 2024 730.0 734.0 727.0 729.0 242.3 Thousand
19 Jan, 2024 736.0 739.0 723.0 726.0 249 Thousand
18 Jan, 2024 722.0 740.0 722.0 732.0 256 Thousand