Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 803.0 818.0 802.0 818.0 411.9 Thousand
29 Feb, 2024 798.0 817.0 796.0 801.0 304.6 Thousand
28 Feb, 2024 800.0 812.0 796.0 796.0 355 Thousand
27 Feb, 2024 784.0 819.0 778.0 796.0 713.9 Thousand
26 Feb, 2024 776.0 788.0 774.0 779.0 229.7 Thousand
22 Feb, 2024 776.0 780.0 769.0 771.0 255.1 Thousand
21 Feb, 2024 777.0 808.0 767.0 769.0 696.5 Thousand
20 Feb, 2024 785.0 789.0 770.0 779.0 274.6 Thousand
19 Feb, 2024 750.0 789.0 747.0 786.0 596.7 Thousand
16 Feb, 2024 735.0 749.0 727.0 746.0 308.6 Thousand