Ahresty Corporation (5852.T)

JPY 653.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 669.0 669.0 658.0 666.0 265.7 Thousand
15 Aug, 2024 656.0 666.0 649.0 656.0 288.2 Thousand
14 Aug, 2024 648.0 666.0 642.0 666.0 504.4 Thousand
13 Aug, 2024 615.0 642.0 605.0 639.0 792.1 Thousand
12 Aug, 2024 615.0 642.0 605.0 639.0 792.1 Thousand
09 Aug, 2024 626.0 653.0 623.0 645.0 459.8 Thousand
08 Aug, 2024 610.0 626.0 605.0 606.0 301.8 Thousand
07 Aug, 2024 587.0 633.0 586.0 614.0 543.1 Thousand
06 Aug, 2024 600.0 617.0 588.0 597.0 554.4 Thousand
05 Aug, 2024 620.0 622.0 560.0 560.0 572.2 Thousand