Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 858.0 859.0 823.0 827.0 278.4 Thousand
29 Mar, 2024 828.0 857.0 827.0 854.0 313.1 Thousand
28 Mar, 2024 822.0 843.0 821.0 826.0 238.7 Thousand
27 Mar, 2024 833.0 842.0 827.0 829.0 186.8 Thousand
26 Mar, 2024 830.0 830.0 820.0 830.0 192.3 Thousand
25 Mar, 2024 820.0 852.0 810.0 828.0 379.3 Thousand
22 Mar, 2024 823.0 834.0 814.0 826.0 224.8 Thousand
21 Mar, 2024 813.0 826.0 811.0 826.0 354.4 Thousand
19 Mar, 2024 804.0 812.0 798.0 807.0 205.7 Thousand
18 Mar, 2024 814.0 819.0 800.0 804.0 301.2 Thousand