Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 610.0 647.0 610.0 636.0 823.2 Thousand
26 Apr, 2024 621.0 621.0 605.0 610.0 1.13 Million
25 Apr, 2024 650.0 652.0 627.0 631.0 1.17 Million
24 Apr, 2024 655.0 659.0 629.0 647.0 2.61 Million
23 Apr, 2024 783.0 787.0 769.0 776.0 169.3 Thousand
22 Apr, 2024 789.0 796.0 774.0 781.0 159.1 Thousand
19 Apr, 2024 794.0 794.0 763.0 776.0 386.9 Thousand
18 Apr, 2024 786.0 803.0 786.0 794.0 171.4 Thousand
17 Apr, 2024 805.0 807.0 784.0 788.0 290.8 Thousand
16 Apr, 2024 828.0 837.0 796.0 799.0 248.7 Thousand