Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 821.0 831.0 816.0 828.0 128.2 Thousand
12 Apr, 2024 830.0 844.0 828.0 833.0 288.3 Thousand
11 Apr, 2024 816.0 827.0 810.0 822.0 214.6 Thousand
10 Apr, 2024 797.0 834.0 796.0 825.0 319.8 Thousand
09 Apr, 2024 788.0 804.0 786.0 801.0 142 Thousand
08 Apr, 2024 791.0 795.0 783.0 785.0 212.7 Thousand
05 Apr, 2024 790.0 798.0 782.0 788.0 252.6 Thousand
04 Apr, 2024 809.0 812.0 802.0 803.0 155.6 Thousand
03 Apr, 2024 797.0 810.0 796.0 803.0 168 Thousand
02 Apr, 2024 827.0 827.0 798.0 807.0 264.5 Thousand