Ahresty Corporation (5852.T)

JPY 653.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 640.0 654.0 640.0 651.0 115 Thousand
26 Aug, 2024 646.0 646.0 633.0 638.0 147.6 Thousand
25 Aug, 2024 646.0 646.0 633.0 638.0 147.6 Thousand
23 Aug, 2024 653.0 654.0 644.0 650.0 93 Thousand
22 Aug, 2024 661.0 664.0 645.0 647.0 182.4 Thousand
21 Aug, 2024 659.0 665.0 653.0 656.0 237.2 Thousand
20 Aug, 2024 664.0 684.0 664.0 674.0 284.5 Thousand
19 Aug, 2024 662.0 678.0 656.0 656.0 297.5 Thousand
18 Aug, 2024 662.0 678.0 656.0 656.0 297.5 Thousand
16 Aug, 2024 669.0 669.0 658.0 666.0 265.7 Thousand