Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 796.0 809.0 794.0 802.0 378.1 Thousand
14 Mar, 2024 795.0 810.0 790.0 807.0 283.6 Thousand
13 Mar, 2024 793.0 804.0 777.0 790.0 263.9 Thousand
12 Mar, 2024 786.0 804.0 771.0 799.0 318.6 Thousand
11 Mar, 2024 812.0 817.0 785.0 791.0 505.1 Thousand
08 Mar, 2024 805.0 835.0 803.0 827.0 337.9 Thousand
07 Mar, 2024 826.0 849.0 812.0 817.0 538.1 Thousand
06 Mar, 2024 800.0 837.0 800.0 833.0 763.3 Thousand
05 Mar, 2024 798.0 803.0 789.0 797.0 269.7 Thousand
04 Mar, 2024 813.0 818.0 800.0 801.0 371.1 Thousand