Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 620.0 | 622.0 | 560.0 | 560.0 | 572.2 Thousand |
| 02 Aug, 2024 | 680.0 | 686.0 | 658.0 | 660.0 | 658.4 Thousand |
| 01 Aug, 2024 | 733.0 | 734.0 | 703.0 | 713.0 | 425.9 Thousand |
| 31 Jul, 2024 | 720.0 | 744.0 | 710.0 | 744.0 | 214.3 Thousand |
| 30 Jul, 2024 | 729.0 | 730.0 | 722.0 | 728.0 | 329.6 Thousand |
| 29 Jul, 2024 | 729.0 | 739.0 | 724.0 | 737.0 | 151.4 Thousand |
| 26 Jul, 2024 | 720.0 | 728.0 | 713.0 | 719.0 | 256.4 Thousand |
| 25 Jul, 2024 | 723.0 | 729.0 | 709.0 | 715.0 | 431.9 Thousand |
| 24 Jul, 2024 | 757.0 | 759.0 | 741.0 | 742.0 | 201.4 Thousand |
| 23 Jul, 2024 | 763.0 | 771.0 | 759.0 | 759.0 | 129.7 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF