Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 753.0 756.0 732.0 734.0 433.1 Thousand
14 Feb, 2024 769.0 774.0 749.0 750.0 500.8 Thousand
13 Feb, 2024 764.0 777.0 750.0 775.0 661.9 Thousand
09 Feb, 2024 800.0 824.0 766.0 767.0 1.94 Million
08 Feb, 2024 780.0 781.0 754.0 766.0 852 Thousand
07 Feb, 2024 743.0 772.0 743.0 768.0 642.7 Thousand
06 Feb, 2024 753.0 755.0 737.0 738.0 325 Thousand
05 Feb, 2024 748.0 762.0 745.0 751.0 411.4 Thousand
02 Feb, 2024 737.0 745.0 728.0 735.0 200.8 Thousand
01 Feb, 2024 735.0 743.0 728.0 736.0 211.4 Thousand