Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 742.0 745.0 722.0 722.0 318.1 Thousand
16 Jan, 2024 744.0 746.0 730.0 738.0 256.3 Thousand
15 Jan, 2024 722.0 754.0 722.0 740.0 512.1 Thousand
12 Jan, 2024 739.0 740.0 721.0 725.0 378.5 Thousand
11 Jan, 2024 736.0 748.0 735.0 744.0 387.5 Thousand
10 Jan, 2024 731.0 738.0 724.0 732.0 315.9 Thousand
09 Jan, 2024 741.0 741.0 728.0 733.0 182.4 Thousand
05 Jan, 2024 745.0 748.0 731.0 731.0 287.1 Thousand
04 Jan, 2024 707.0 742.0 703.0 742.0 437.2 Thousand
29 Dec, 2023 706.0 714.0 701.0 704.0 187.5 Thousand