Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 715.0 721.0 695.0 700.0 476.1 Thousand
13 Dec, 2023 720.0 729.0 714.0 720.0 337.9 Thousand
12 Dec, 2023 743.0 748.0 725.0 727.0 279.2 Thousand
11 Dec, 2023 735.0 743.0 730.0 740.0 345.3 Thousand
08 Dec, 2023 757.0 758.0 712.0 727.0 862.6 Thousand
07 Dec, 2023 768.0 781.0 755.0 772.0 451.9 Thousand
06 Dec, 2023 760.0 777.0 757.0 773.0 400.6 Thousand
05 Dec, 2023 790.0 792.0 762.0 766.0 713.2 Thousand
04 Dec, 2023 808.0 808.0 793.0 797.0 253.6 Thousand
01 Dec, 2023 809.0 812.0 795.0 802.0 343.2 Thousand