Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 789.0 818.0 784.0 817.0 540.7 Thousand
29 Nov, 2023 797.0 805.0 784.0 792.0 305.1 Thousand
28 Nov, 2023 789.0 810.0 784.0 804.0 431.9 Thousand
27 Nov, 2023 799.0 811.0 790.0 795.0 419.5 Thousand
24 Nov, 2023 813.0 821.0 791.0 793.0 507.1 Thousand
22 Nov, 2023 785.0 820.0 783.0 806.0 651.4 Thousand
21 Nov, 2023 813.0 813.0 784.0 796.0 886.5 Thousand
20 Nov, 2023 855.0 872.0 820.0 823.0 1.31 Million
17 Nov, 2023 809.0 870.0 804.0 870.0 2.06 Million
16 Nov, 2023 775.0 823.0 772.0 818.0 1.79 Million