Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 737.0 740.0 708.0 732.0 1.47 Million
30 Oct, 2023 768.0 790.0 733.0 739.0 2.07 Million
27 Oct, 2023 721.0 783.0 714.0 773.0 3.03 Million
26 Oct, 2023 703.0 736.0 685.0 729.0 5.16 Million
25 Oct, 2023 683.0 707.0 682.0 693.0 746.9 Thousand
24 Oct, 2023 667.0 682.0 643.0 667.0 931.3 Thousand
23 Oct, 2023 680.0 686.0 669.0 670.0 546.2 Thousand
20 Oct, 2023 680.0 691.0 671.0 682.0 469 Thousand
19 Oct, 2023 689.0 695.0 678.0 692.0 683.8 Thousand
18 Oct, 2023 709.0 716.0 697.0 707.0 547.9 Thousand