Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 858.0 875.0 836.0 838.0 697.5 Thousand
29 Sep, 2023 878.0 879.0 843.0 851.0 931.7 Thousand
28 Sep, 2023 878.0 905.0 865.0 875.0 841.7 Thousand
27 Sep, 2023 868.0 874.0 850.0 874.0 674.8 Thousand
26 Sep, 2023 915.0 918.0 883.0 883.0 774.1 Thousand
25 Sep, 2023 895.0 915.0 868.0 915.0 1.08 Million
22 Sep, 2023 866.0 887.0 835.0 876.0 1.37 Million
21 Sep, 2023 883.0 923.0 879.0 896.0 1.08 Million
20 Sep, 2023 929.0 941.0 885.0 885.0 1.58 Million
19 Sep, 2023 853.0 907.0 848.0 907.0 1.28 Million