Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 805.0 | 835.0 | 803.0 | 827.0 | 337.9 Thousand |
| 07 Mar, 2024 | 826.0 | 849.0 | 812.0 | 817.0 | 538.1 Thousand |
| 06 Mar, 2024 | 800.0 | 837.0 | 800.0 | 833.0 | 763.3 Thousand |
| 05 Mar, 2024 | 798.0 | 803.0 | 789.0 | 797.0 | 269.7 Thousand |
| 04 Mar, 2024 | 813.0 | 818.0 | 800.0 | 801.0 | 371.1 Thousand |
| 01 Mar, 2024 | 803.0 | 818.0 | 802.0 | 818.0 | 411.9 Thousand |
| 29 Feb, 2024 | 798.0 | 817.0 | 796.0 | 801.0 | 304.6 Thousand |
| 28 Feb, 2024 | 800.0 | 812.0 | 796.0 | 796.0 | 355 Thousand |
| 27 Feb, 2024 | 784.0 | 819.0 | 778.0 | 796.0 | 713.9 Thousand |
| 26 Feb, 2024 | 776.0 | 788.0 | 774.0 | 779.0 | 229.7 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF