Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 653.0 653.0 638.0 650.0 272.4 Thousand
15 May, 2024 654.0 663.0 652.0 653.0 280.4 Thousand
14 May, 2024 647.0 650.0 638.0 646.0 239 Thousand
13 May, 2024 641.0 650.0 638.0 647.0 294.5 Thousand
10 May, 2024 647.0 649.0 637.0 640.0 184.4 Thousand
09 May, 2024 647.0 654.0 637.0 647.0 233.2 Thousand
08 May, 2024 640.0 653.0 638.0 643.0 318.5 Thousand
07 May, 2024 635.0 640.0 626.0 637.0 245.7 Thousand
02 May, 2024 627.0 636.0 625.0 634.0 199 Thousand
01 May, 2024 637.0 637.0 624.0 626.0 300 Thousand