Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 700.0 701.0 689.0 691.0 286.9 Thousand
12 Jun, 2024 699.0 705.0 697.0 700.0 173.5 Thousand
11 Jun, 2024 705.0 709.0 700.0 700.0 260.8 Thousand
10 Jun, 2024 695.0 708.0 695.0 704.0 198 Thousand
07 Jun, 2024 687.0 698.0 686.0 695.0 204.4 Thousand
06 Jun, 2024 697.0 697.0 684.0 693.0 325.7 Thousand
05 Jun, 2024 705.0 709.0 691.0 691.0 522.7 Thousand
04 Jun, 2024 719.0 723.0 710.0 715.0 368.9 Thousand
03 Jun, 2024 738.0 739.0 719.0 720.0 472.8 Thousand
31 May, 2024 710.0 740.0 710.0 734.0 729 Thousand