Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 530.0 | 537.0 | 530.0 | 533.0 | 106.9 Thousand |
| 20 Nov, 2024 | 533.0 | 539.0 | 529.0 | 532.0 | 100.8 Thousand |
| 19 Nov, 2024 | 534.0 | 541.0 | 534.0 | 536.0 | 170.5 Thousand |
| 18 Nov, 2024 | 534.0 | 539.0 | 532.0 | 534.0 | 64.8 Thousand |
| 15 Nov, 2024 | 533.0 | 545.0 | 532.0 | 541.0 | 81.8 Thousand |
| 14 Nov, 2024 | 533.0 | 542.0 | 531.0 | 531.0 | 121.2 Thousand |
| 13 Nov, 2024 | 556.0 | 564.0 | 527.0 | 528.0 | 373.8 Thousand |
| 12 Nov, 2024 | 556.0 | 568.0 | 552.0 | 552.0 | 181.3 Thousand |
| 11 Nov, 2024 | 552.0 | 562.0 | 546.0 | 558.0 | 252.1 Thousand |
| 08 Nov, 2024 | 570.0 | 574.0 | 550.0 | 554.0 | 176.8 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF