Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 790.0 801.0 779.0 797.0 337.5 Thousand
10 Jul, 2024 782.0 791.0 773.0 787.0 300.4 Thousand
09 Jul, 2024 788.0 788.0 769.0 777.0 484.4 Thousand
08 Jul, 2024 792.0 805.0 783.0 789.0 981.2 Thousand
05 Jul, 2024 760.0 772.0 753.0 765.0 360.2 Thousand
04 Jul, 2024 744.0 757.0 744.0 757.0 237.4 Thousand
03 Jul, 2024 740.0 747.0 736.0 742.0 194.6 Thousand
02 Jul, 2024 744.0 747.0 737.0 737.0 150.8 Thousand
01 Jul, 2024 736.0 754.0 735.0 744.0 307.5 Thousand
28 Jun, 2024 728.0 736.0 725.0 730.0 170.7 Thousand