Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 565.0 | 578.0 | 561.0 | 574.0 | 228.9 Thousand |
| 06 Nov, 2024 | 559.0 | 569.0 | 558.0 | 561.0 | 194.8 Thousand |
| 05 Nov, 2024 | 545.0 | 559.0 | 544.0 | 550.0 | 153.9 Thousand |
| 01 Nov, 2024 | 547.0 | 553.0 | 546.0 | 546.0 | 135 Thousand |
| 31 Oct, 2024 | 544.0 | 559.0 | 544.0 | 555.0 | 159.3 Thousand |
| 30 Oct, 2024 | 538.0 | 554.0 | 536.0 | 548.0 | 582.6 Thousand |
| 29 Oct, 2024 | 555.0 | 558.0 | 553.0 | 557.0 | 84.9 Thousand |
| 28 Oct, 2024 | 536.0 | 556.0 | 536.0 | 556.0 | 151.8 Thousand |
| 25 Oct, 2024 | 547.0 | 549.0 | 536.0 | 543.0 | 207 Thousand |
| 24 Oct, 2024 | 555.0 | 555.0 | 545.0 | 551.0 | 238.8 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF