Ahresty Corporation (5852.T)
JPY 536.0
(-0.19%)
JPY 536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 720.0 | 729.0 | 717.0 | 720.0 | 194 Thousand |
| 26 Jun, 2024 | 736.0 | 736.0 | 722.0 | 724.0 | 286 Thousand |
| 25 Jun, 2024 | 738.0 | 744.0 | 732.0 | 737.0 | 227.5 Thousand |
| 24 Jun, 2024 | 732.0 | 743.0 | 726.0 | 734.0 | 260.9 Thousand |
| 21 Jun, 2024 | 738.0 | 745.0 | 726.0 | 726.0 | 596 Thousand |
| 20 Jun, 2024 | 697.0 | 730.0 | 694.0 | 730.0 | 627.4 Thousand |
| 19 Jun, 2024 | 689.0 | 701.0 | 681.0 | 689.0 | 367.5 Thousand |
| 18 Jun, 2024 | 693.0 | 694.0 | 676.0 | 689.0 | 466.9 Thousand |
| 17 Jun, 2024 | 707.0 | 707.0 | 687.0 | 690.0 | 601 Thousand |
| 14 Jun, 2024 | 691.0 | 708.0 | 689.0 | 707.0 | 327.8 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF