Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 707.0 709.0 687.0 703.0 555.7 Thousand
29 May, 2024 695.0 704.0 684.0 687.0 325.9 Thousand
28 May, 2024 690.0 701.0 686.0 695.0 326.4 Thousand
27 May, 2024 685.0 692.0 678.0 688.0 361.3 Thousand
24 May, 2024 689.0 695.0 684.0 684.0 305.7 Thousand
23 May, 2024 694.0 705.0 685.0 695.0 429.5 Thousand
22 May, 2024 709.0 722.0 693.0 693.0 636.2 Thousand
21 May, 2024 715.0 732.0 704.0 709.0 1.22 Million
20 May, 2024 730.0 745.0 716.0 718.0 3.23 Million
17 May, 2024 648.0 656.0 645.0 650.0 530 Thousand