Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 720.0 728.0 713.0 719.0 256.4 Thousand
25 Jul, 2024 723.0 729.0 709.0 715.0 431.9 Thousand
24 Jul, 2024 757.0 759.0 741.0 742.0 201.4 Thousand
23 Jul, 2024 763.0 771.0 759.0 759.0 129.7 Thousand
22 Jul, 2024 766.0 768.0 750.0 756.0 222.5 Thousand
19 Jul, 2024 773.0 773.0 757.0 764.0 315.6 Thousand
18 Jul, 2024 781.0 785.0 775.0 775.0 213.5 Thousand
17 Jul, 2024 786.0 806.0 783.0 789.0 395.8 Thousand
16 Jul, 2024 784.0 796.0 784.0 784.0 253.2 Thousand
12 Jul, 2024 787.0 797.0 776.0 780.0 316.9 Thousand