Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 661.0 664.0 645.0 647.0 182.4 Thousand
21 Aug, 2024 659.0 665.0 653.0 656.0 237.2 Thousand
20 Aug, 2024 664.0 684.0 664.0 674.0 284.5 Thousand
19 Aug, 2024 662.0 678.0 656.0 656.0 297.5 Thousand
18 Aug, 2024 662.0 678.0 656.0 656.0 297.5 Thousand
16 Aug, 2024 669.0 669.0 658.0 666.0 265.7 Thousand
15 Aug, 2024 656.0 666.0 649.0 656.0 288.2 Thousand
14 Aug, 2024 648.0 666.0 642.0 666.0 504.4 Thousand
13 Aug, 2024 615.0 642.0 605.0 639.0 792.1 Thousand
12 Aug, 2024 615.0 642.0 605.0 639.0 792.1 Thousand