Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 609.0 | 615.0 | 605.0 | 607.0 | 293.7 Thousand |
| 07 Jan, 2025 | 606.0 | 612.0 | 600.0 | 610.0 | 183.1 Thousand |
| 06 Jan, 2025 | 613.0 | 613.0 | 602.0 | 604.0 | 174 Thousand |
| 30 Dec, 2024 | 603.0 | 617.0 | 602.0 | 605.0 | 215.5 Thousand |
| 27 Dec, 2024 | 605.0 | 610.0 | 597.0 | 602.0 | 267.4 Thousand |
| 26 Dec, 2024 | 607.0 | 613.0 | 594.0 | 605.0 | 753 Thousand |
| 25 Dec, 2024 | 575.0 | 587.0 | 570.0 | 587.0 | 305.8 Thousand |
| 24 Dec, 2024 | 575.0 | 579.0 | 562.0 | 570.0 | 411.8 Thousand |
| 23 Dec, 2024 | 554.0 | 571.0 | 547.0 | 571.0 | 322.9 Thousand |
| 20 Dec, 2024 | 540.0 | 551.0 | 540.0 | 544.0 | 271.6 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF