Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 529.0 | 542.0 | 529.0 | 537.0 | 162.5 Thousand |
| 18 Dec, 2024 | 525.0 | 538.0 | 524.0 | 537.0 | 153.3 Thousand |
| 17 Dec, 2024 | 534.0 | 536.0 | 527.0 | 527.0 | 178.8 Thousand |
| 16 Dec, 2024 | 525.0 | 537.0 | 525.0 | 534.0 | 289.5 Thousand |
| 13 Dec, 2024 | 520.0 | 523.0 | 515.0 | 522.0 | 120.5 Thousand |
| 12 Dec, 2024 | 522.0 | 525.0 | 519.0 | 522.0 | 88.6 Thousand |
| 11 Dec, 2024 | 520.0 | 521.0 | 515.0 | 519.0 | 53.6 Thousand |
| 10 Dec, 2024 | 518.0 | 524.0 | 516.0 | 519.0 | 133.3 Thousand |
| 09 Dec, 2024 | 515.0 | 518.0 | 513.0 | 513.0 | 135.2 Thousand |
| 06 Dec, 2024 | 507.0 | 514.0 | 500.0 | 510.0 | 202.4 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF