Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 626.0 653.0 623.0 645.0 459.8 Thousand
08 Aug, 2024 610.0 626.0 605.0 606.0 301.8 Thousand
07 Aug, 2024 587.0 633.0 586.0 614.0 543.1 Thousand
06 Aug, 2024 600.0 617.0 588.0 597.0 554.4 Thousand
05 Aug, 2024 620.0 622.0 560.0 560.0 572.2 Thousand
02 Aug, 2024 680.0 686.0 658.0 660.0 658.4 Thousand
01 Aug, 2024 733.0 734.0 703.0 713.0 425.9 Thousand
31 Jul, 2024 720.0 744.0 710.0 744.0 214.3 Thousand
30 Jul, 2024 729.0 730.0 722.0 728.0 329.6 Thousand
29 Jul, 2024 729.0 739.0 724.0 737.0 151.4 Thousand