Ryobi Limited (5851.T)

JPY 2042.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2199.0 2223.0 2187.0 2213.0 114 Thousand
23 Dec, 2024 2174.0 2199.0 2166.0 2188.0 95.1 Thousand
20 Dec, 2024 2182.0 2186.0 2147.0 2168.0 275.5 Thousand
19 Dec, 2024 2145.0 2206.0 2145.0 2185.0 163.4 Thousand
18 Dec, 2024 2165.0 2200.0 2165.0 2190.0 121.9 Thousand
17 Dec, 2024 2238.0 2241.0 2171.0 2181.0 165.9 Thousand
16 Dec, 2024 2242.0 2270.0 2213.0 2243.0 211 Thousand
13 Dec, 2024 2200.0 2252.0 2200.0 2240.0 241.7 Thousand
12 Dec, 2024 2227.0 2249.0 2201.0 2237.0 268 Thousand
11 Dec, 2024 2150.0 2227.0 2136.0 2223.0 328.3 Thousand