Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2288.0 | 2301.0 | 2243.0 | 2275.0 | 104.1 Thousand |
| 03 Mar, 2025 | 2250.0 | 2291.0 | 2248.0 | 2281.0 | 98.8 Thousand |
| 28 Feb, 2025 | 2210.0 | 2227.0 | 2179.0 | 2224.0 | 127 Thousand |
| 27 Feb, 2025 | 2200.0 | 2220.0 | 2188.0 | 2218.0 | 80.6 Thousand |
| 26 Feb, 2025 | 2170.0 | 2199.0 | 2152.0 | 2199.0 | 96.8 Thousand |
| 25 Feb, 2025 | 2160.0 | 2203.0 | 2146.0 | 2184.0 | 100.3 Thousand |
| 21 Feb, 2025 | 2199.0 | 2199.0 | 2163.0 | 2190.0 | 102.7 Thousand |
| 20 Feb, 2025 | 2190.0 | 2219.0 | 2163.0 | 2197.0 | 146.8 Thousand |
| 19 Feb, 2025 | 2239.0 | 2244.0 | 2206.0 | 2214.0 | 102.7 Thousand |
| 18 Feb, 2025 | 2256.0 | 2260.0 | 2196.0 | 2248.0 | 176.3 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869