Ryobi Limited (5851.T)

JPY 2037.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2071.0 2071.0 2049.0 2051.0 22.9 Thousand
20 Jun, 2025 2091.0 2110.0 2079.0 2079.0 193.8 Thousand
19 Jun, 2025 2111.0 2112.0 2083.0 2091.0 88.4 Thousand
18 Jun, 2025 2083.0 2120.0 2083.0 2111.0 66.6 Thousand
17 Jun, 2025 2080.0 2100.0 2073.0 2100.0 125.4 Thousand
16 Jun, 2025 2093.0 2101.0 2074.0 2080.0 72.2 Thousand
13 Jun, 2025 2111.0 2120.0 2082.0 2084.0 126 Thousand
12 Jun, 2025 2137.0 2154.0 2115.0 2133.0 78.7 Thousand
11 Jun, 2025 2126.0 2147.0 2109.0 2142.0 91.2 Thousand
10 Jun, 2025 2123.0 2150.0 2112.0 2112.0 89.3 Thousand