Ryobi Limited (5851.T)

JPY 2027.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2022.0 2039.0 2001.0 2015.0 66.8 Thousand
23 Apr, 2025 2022.0 2039.0 2001.0 2015.0 66.8 Thousand
22 Apr, 2025 1958.0 1990.0 1950.0 1982.0 93.2 Thousand
21 Apr, 2025 1983.0 1987.0 1950.0 1959.0 56.2 Thousand
18 Apr, 2025 1942.0 1994.0 1940.0 1994.0 58.6 Thousand
17 Apr, 2025 1924.0 1950.0 1922.0 1943.0 52 Thousand
16 Apr, 2025 1979.0 1979.0 1918.0 1938.0 88.7 Thousand
15 Apr, 2025 1967.0 1980.0 1950.0 1963.0 65.7 Thousand
14 Apr, 2025 1926.0 1952.0 1911.0 1934.0 83.3 Thousand
11 Apr, 2025 1840.0 1916.0 1793.0 1907.0 133.8 Thousand