Ryobi Limited (5851.T)

JPY 1963.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1967.0 1980.0 1950.0 1963.0 65.7 Thousand
14 Apr, 2025 1926.0 1949.0 1911.0 1948.0 40.2 Thousand
11 Apr, 2025 1840.0 1916.0 1793.0 1907.0 133.8 Thousand
10 Apr, 2025 2000.0 2000.0 1919.0 1941.0 157.9 Thousand
09 Apr, 2025 1851.0 1867.0 1780.0 1804.0 133.7 Thousand
08 Apr, 2025 1850.0 1949.0 1850.0 1931.0 157.1 Thousand
07 Apr, 2025 1830.0 1830.0 1691.0 1730.0 445.1 Thousand
04 Apr, 2025 2004.0 2024.0 1854.0 1910.0 485.4 Thousand
03 Apr, 2025 2099.0 2120.0 2083.0 2104.0 118.9 Thousand
02 Apr, 2025 2220.0 2221.0 2170.0 2195.0 95.5 Thousand