Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2167.0 | 2174.0 | 2155.0 | 2171.0 | 13.1 Thousand |
| 30 May, 2025 | 2160.0 | 2195.0 | 2157.0 | 2181.0 | 117.1 Thousand |
| 29 May, 2025 | 2148.0 | 2191.0 | 2148.0 | 2190.0 | 104.1 Thousand |
| 28 May, 2025 | 2137.0 | 2142.0 | 2126.0 | 2135.0 | 87.2 Thousand |
| 27 May, 2025 | 2105.0 | 2121.0 | 2105.0 | 2115.0 | 63.6 Thousand |
| 26 May, 2025 | 2100.0 | 2116.0 | 2094.0 | 2106.0 | 56.6 Thousand |
| 23 May, 2025 | 2098.0 | 2110.0 | 2070.0 | 2086.0 | 148.9 Thousand |
| 22 May, 2025 | 2085.0 | 2095.0 | 2071.0 | 2081.0 | 55.2 Thousand |
| 21 May, 2025 | 2112.0 | 2129.0 | 2104.0 | 2111.0 | 52.2 Thousand |
| 20 May, 2025 | 2094.0 | 2111.0 | 2083.0 | 2090.0 | 103.7 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869