Ryobi Limited (5851.T)

JPY 2037.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3085.0 3150.0 2962.0 3115.0 920.4 Thousand
21 Sep, 2023 3255.0 3315.0 3120.0 3140.0 1.05 Million
20 Sep, 2023 3300.0 3320.0 3220.0 3265.0 914.6 Thousand
19 Sep, 2023 3030.0 3280.0 3015.0 3280.0 1.8 Million
15 Sep, 2023 3050.0 3065.0 2943.0 2980.0 821.8 Thousand
14 Sep, 2023 2917.0 2987.0 2881.0 2980.0 396.7 Thousand