Ryobi Limited (5851.T)
JPY 1963.0
(1.5%)
JPY 1963.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2236.0 | 2251.0 | 2209.0 | 2218.0 | 84.6 Thousand |
| 31 Mar, 2025 | 2308.0 | 2308.0 | 2236.0 | 2238.0 | 143.3 Thousand |
| 28 Mar, 2025 | 2414.0 | 2414.0 | 2350.0 | 2354.0 | 131.7 Thousand |
| 27 Mar, 2025 | 2403.0 | 2415.0 | 2386.0 | 2414.0 | 134.8 Thousand |
| 26 Mar, 2025 | 2470.0 | 2470.0 | 2400.0 | 2406.0 | 115.2 Thousand |
| 25 Mar, 2025 | 2443.0 | 2473.0 | 2436.0 | 2446.0 | 147.1 Thousand |
| 24 Mar, 2025 | 2350.0 | 2465.0 | 2321.0 | 2463.0 | 222.2 Thousand |
| 21 Mar, 2025 | 2328.0 | 2372.0 | 2324.0 | 2345.0 | 126.7 Thousand |
| 19 Mar, 2025 | 2350.0 | 2406.0 | 2338.0 | 2355.0 | 119.3 Thousand |
| 18 Mar, 2025 | 2357.0 | 2372.0 | 2339.0 | 2350.0 | 96.5 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869