Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2112.0 | 2129.0 | 2104.0 | 2111.0 | 52.2 Thousand |
| 20 May, 2025 | 2094.0 | 2111.0 | 2083.0 | 2090.0 | 103.7 Thousand |
| 19 May, 2025 | 2076.0 | 2120.0 | 2076.0 | 2085.0 | 72.4 Thousand |
| 16 May, 2025 | 2070.0 | 2093.0 | 2051.0 | 2078.0 | 79 Thousand |
| 15 May, 2025 | 2101.0 | 2109.0 | 2064.0 | 2074.0 | 93.4 Thousand |
| 14 May, 2025 | 2092.0 | 2120.0 | 2047.0 | 2110.0 | 132.2 Thousand |
| 13 May, 2025 | 2136.0 | 2160.0 | 2090.0 | 2113.0 | 169.1 Thousand |
| 12 May, 2025 | 2092.0 | 2110.0 | 2076.0 | 2086.0 | 107.7 Thousand |
| 09 May, 2025 | 2065.0 | 2130.0 | 2002.0 | 2073.0 | 180.8 Thousand |
| 08 May, 2025 | 2050.0 | 2058.0 | 2020.0 | 2044.0 | 123.2 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869