Ryobi Limited (5851.T)

JPY 2015.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2307.0 2331.0 2291.0 2328.0 92.2 Thousand
11 Mar, 2025 2323.0 2343.0 2265.0 2303.0 112.4 Thousand
10 Mar, 2025 2390.0 2410.0 2349.0 2373.0 103.3 Thousand
07 Mar, 2025 2320.0 2378.0 2295.0 2373.0 130.1 Thousand
06 Mar, 2025 2364.0 2385.0 2335.0 2354.0 130.1 Thousand
05 Mar, 2025 2280.0 2366.0 2275.0 2364.0 165.1 Thousand
04 Mar, 2025 2288.0 2301.0 2243.0 2275.0 104.1 Thousand
03 Mar, 2025 2250.0 2291.0 2248.0 2281.0 98.8 Thousand
28 Feb, 2025 2210.0 2227.0 2179.0 2224.0 127 Thousand
27 Feb, 2025 2200.0 2220.0 2188.0 2218.0 80.6 Thousand