Ryobi Limited (5851.T)

JPY 2027.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2170.0 2199.0 2152.0 2199.0 96.8 Thousand
25 Feb, 2025 2160.0 2203.0 2146.0 2184.0 100.3 Thousand
21 Feb, 2025 2199.0 2199.0 2163.0 2190.0 102.7 Thousand
20 Feb, 2025 2190.0 2219.0 2163.0 2197.0 146.8 Thousand
19 Feb, 2025 2239.0 2244.0 2206.0 2214.0 102.7 Thousand
18 Feb, 2025 2256.0 2260.0 2196.0 2248.0 176.3 Thousand
17 Feb, 2025 2220.0 2275.0 2220.0 2269.0 153.4 Thousand
14 Feb, 2025 2400.0 2403.0 2205.0 2210.0 431.2 Thousand
13 Feb, 2025 2310.0 2355.0 2280.0 2314.0 245.4 Thousand
12 Feb, 2025 2277.0 2305.0 2237.0 2284.0 179.3 Thousand