Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1924.0 | 1950.0 | 1922.0 | 1943.0 | 52 Thousand |
| 16 Apr, 2025 | 1979.0 | 1979.0 | 1918.0 | 1938.0 | 88.7 Thousand |
| 15 Apr, 2025 | 1967.0 | 1980.0 | 1950.0 | 1963.0 | 65.7 Thousand |
| 14 Apr, 2025 | 1926.0 | 1952.0 | 1911.0 | 1934.0 | 83.3 Thousand |
| 11 Apr, 2025 | 1840.0 | 1916.0 | 1793.0 | 1907.0 | 133.8 Thousand |
| 10 Apr, 2025 | 2000.0 | 2000.0 | 1919.0 | 1941.0 | 157.9 Thousand |
| 09 Apr, 2025 | 1851.0 | 1867.0 | 1780.0 | 1804.0 | 133.7 Thousand |
| 08 Apr, 2025 | 1850.0 | 1949.0 | 1850.0 | 1931.0 | 157.1 Thousand |
| 07 Apr, 2025 | 1830.0 | 1830.0 | 1691.0 | 1730.0 | 445.1 Thousand |
| 04 Apr, 2025 | 2004.0 | 2024.0 | 1854.0 | 1910.0 | 485.4 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869