Ryobi Limited (5851.T)
JPY 2057.0
(1.48%)
JPY 2057.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2138.0 | 2202.0 | 2124.0 | 2193.0 | 172.5 Thousand |
| 10 Jan, 2025 | 2116.0 | 2164.0 | 2116.0 | 2154.0 | 116.9 Thousand |
| 09 Jan, 2025 | 2151.0 | 2160.0 | 2125.0 | 2156.0 | 86.1 Thousand |
| 08 Jan, 2025 | 2166.0 | 2195.0 | 2148.0 | 2171.0 | 126.7 Thousand |
| 07 Jan, 2025 | 2150.0 | 2187.0 | 2133.0 | 2166.0 | 198.6 Thousand |
| 06 Jan, 2025 | 2280.0 | 2285.0 | 2147.0 | 2147.0 | 188.5 Thousand |
| 30 Dec, 2024 | 2255.0 | 2288.0 | 2254.0 | 2275.0 | 193 Thousand |
| 27 Dec, 2024 | 2260.0 | 2265.0 | 2234.0 | 2254.0 | 207.3 Thousand |
| 26 Dec, 2024 | 2239.0 | 2277.0 | 2239.0 | 2270.0 | 282.7 Thousand |
| 25 Dec, 2024 | 2239.0 | 2250.0 | 2210.0 | 2232.0 | 114.4 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869