Ryobi Limited (5851.T)
JPY 2057.0
(1.48%)
JPY 2057.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2192.0 | 2218.0 | 2136.0 | 2136.0 | 220 Thousand |
| 09 Dec, 2024 | 2137.0 | 2188.0 | 2128.0 | 2180.0 | 243 Thousand |
| 06 Dec, 2024 | 2098.0 | 2124.0 | 2060.0 | 2124.0 | 212.3 Thousand |
| 05 Dec, 2024 | 2077.0 | 2131.0 | 2077.0 | 2113.0 | 175.6 Thousand |
| 04 Dec, 2024 | 2145.0 | 2159.0 | 2077.0 | 2077.0 | 210.7 Thousand |
| 03 Dec, 2024 | 2150.0 | 2176.0 | 2135.0 | 2159.0 | 215.8 Thousand |
| 02 Dec, 2024 | 2113.0 | 2160.0 | 2113.0 | 2150.0 | 191.9 Thousand |
| 29 Nov, 2024 | 2100.0 | 2128.0 | 2084.0 | 2094.0 | 143.2 Thousand |
| 28 Nov, 2024 | 2082.0 | 2100.0 | 2062.0 | 2081.0 | 234.2 Thousand |
| 27 Nov, 2024 | 2149.0 | 2161.0 | 2094.0 | 2100.0 | 295.6 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869