Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2220.0 | 2275.0 | 2220.0 | 2269.0 | 153.4 Thousand |
| 14 Feb, 2025 | 2400.0 | 2403.0 | 2205.0 | 2210.0 | 431.2 Thousand |
| 13 Feb, 2025 | 2310.0 | 2355.0 | 2280.0 | 2314.0 | 245.4 Thousand |
| 12 Feb, 2025 | 2277.0 | 2305.0 | 2237.0 | 2284.0 | 179.3 Thousand |
| 10 Feb, 2025 | 2225.0 | 2257.0 | 2206.0 | 2239.0 | 164.7 Thousand |
| 07 Feb, 2025 | 2211.0 | 2233.0 | 2180.0 | 2228.0 | 103.4 Thousand |
| 06 Feb, 2025 | 2206.0 | 2215.0 | 2194.0 | 2211.0 | 70.1 Thousand |
| 05 Feb, 2025 | 2205.0 | 2211.0 | 2182.0 | 2198.0 | 70.6 Thousand |
| 04 Feb, 2025 | 2190.0 | 2208.0 | 2170.0 | 2182.0 | 91.9 Thousand |
| 03 Feb, 2025 | 2230.0 | 2237.0 | 2166.0 | 2173.0 | 161.3 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869