Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2189.0 | 2225.0 | 2170.0 | 2224.0 | 110 Thousand |
| 16 Jan, 2025 | 2195.0 | 2212.0 | 2172.0 | 2200.0 | 88.3 Thousand |
| 15 Jan, 2025 | 2208.0 | 2209.0 | 2168.0 | 2191.0 | 66.1 Thousand |
| 14 Jan, 2025 | 2138.0 | 2202.0 | 2124.0 | 2193.0 | 172.5 Thousand |
| 10 Jan, 2025 | 2116.0 | 2164.0 | 2116.0 | 2154.0 | 116.9 Thousand |
| 09 Jan, 2025 | 2151.0 | 2160.0 | 2125.0 | 2156.0 | 86.1 Thousand |
| 08 Jan, 2025 | 2166.0 | 2195.0 | 2148.0 | 2171.0 | 126.7 Thousand |
| 07 Jan, 2025 | 2150.0 | 2187.0 | 2133.0 | 2166.0 | 198.6 Thousand |
| 06 Jan, 2025 | 2280.0 | 2285.0 | 2147.0 | 2147.0 | 188.5 Thousand |
| 30 Dec, 2024 | 2255.0 | 2288.0 | 2254.0 | 2275.0 | 193 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869