Ryobi Limited (5851.T)
JPY 2057.0
(1.48%)
JPY 2057.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1916.0 | 1933.0 | 1909.0 | 1909.0 | 112.2 Thousand |
| 10 Oct, 2024 | 1930.0 | 1934.0 | 1917.0 | 1923.0 | 100.2 Thousand |
| 09 Oct, 2024 | 1924.0 | 1932.0 | 1906.0 | 1922.0 | 113.3 Thousand |
| 08 Oct, 2024 | 1957.0 | 1957.0 | 1916.0 | 1919.0 | 181.3 Thousand |
| 07 Oct, 2024 | 1990.0 | 1990.0 | 1962.0 | 1984.0 | 131.3 Thousand |
| 04 Oct, 2024 | 1962.0 | 1980.0 | 1954.0 | 1957.0 | 108 Thousand |
| 03 Oct, 2024 | 1986.0 | 1996.0 | 1958.0 | 1961.0 | 144.2 Thousand |
| 02 Oct, 2024 | 1954.0 | 1980.0 | 1940.0 | 1946.0 | 97 Thousand |
| 01 Oct, 2024 | 1964.0 | 1978.0 | 1945.0 | 1972.0 | 148.2 Thousand |
| 30 Sep, 2024 | 1952.0 | 1974.0 | 1942.0 | 1947.0 | 134.3 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869