Ryobi Limited (5851.T)

JPY 2057.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2035.0 2048.0 2011.0 2040.0 99.5 Thousand
26 Sep, 2024 2010.0 2027.0 1983.0 2025.0 106.1 Thousand
25 Sep, 2024 1984.0 2012.0 1973.0 1997.0 91.9 Thousand
24 Sep, 2024 2000.0 2003.0 1973.0 1987.0 89.4 Thousand
20 Sep, 2024 1999.0 2013.0 1985.0 1990.0 128.6 Thousand
19 Sep, 2024 1980.0 1989.0 1961.0 1965.0 90 Thousand
18 Sep, 2024 1939.0 1952.0 1921.0 1934.0 51.8 Thousand
17 Sep, 2024 1920.0 1939.0 1888.0 1918.0 71 Thousand
13 Sep, 2024 1933.0 1944.0 1906.0 1906.0 81.5 Thousand
12 Sep, 2024 1910.0 1954.0 1908.0 1950.0 175 Thousand