Ryobi Limited (5851.T)

JPY 2037.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2082.0 2100.0 2062.0 2081.0 234.2 Thousand
27 Nov, 2024 2149.0 2161.0 2094.0 2100.0 295.6 Thousand
26 Nov, 2024 2164.0 2190.0 2136.0 2162.0 388.8 Thousand
25 Nov, 2024 2045.0 2168.0 2040.0 2159.0 1.37 Million
22 Nov, 2024 2039.0 2043.0 1997.0 2022.0 231.7 Thousand
21 Nov, 2024 1992.0 2031.0 1992.0 2031.0 323.4 Thousand
20 Nov, 2024 1945.0 1971.0 1944.0 1967.0 170.8 Thousand
19 Nov, 2024 1917.0 1970.0 1909.0 1942.0 232.9 Thousand
18 Nov, 2024 1928.0 1978.0 1922.0 1930.0 344.5 Thousand
15 Nov, 2024 1916.0 1944.0 1906.0 1931.0 213.4 Thousand