Ryobi Limited (5851.T)
JPY 2057.0
(1.48%)
JPY 2057.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2019.0 | 2032.0 | 2004.0 | 2017.0 | 76.2 Thousand |
| 29 Aug, 2024 | 1993.0 | 2000.0 | 1975.0 | 1985.0 | 82.5 Thousand |
| 28 Aug, 2024 | 2020.0 | 2030.0 | 1991.0 | 1993.0 | 118.8 Thousand |
| 27 Aug, 2024 | 1989.0 | 2025.0 | 1980.0 | 2025.0 | 120.4 Thousand |
| 26 Aug, 2024 | 1992.0 | 2000.0 | 1963.0 | 1980.0 | 156.1 Thousand |
| 25 Aug, 2024 | 1992.0 | 2000.0 | 1963.0 | 1980.0 | 156.1 Thousand |
| 23 Aug, 2024 | 1965.0 | 1991.0 | 1950.0 | 1978.0 | 130.1 Thousand |
| 22 Aug, 2024 | 1970.0 | 1979.0 | 1931.0 | 1945.0 | 132.4 Thousand |
| 21 Aug, 2024 | 1931.0 | 1949.0 | 1914.0 | 1939.0 | 152.1 Thousand |
| 20 Aug, 2024 | 1927.0 | 1989.0 | 1904.0 | 1967.0 | 261.5 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869