Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1881.0 | 1908.0 | 1881.0 | 1893.0 | 261.6 Thousand |
| 29 Oct, 2024 | 1884.0 | 1897.0 | 1871.0 | 1883.0 | 97.1 Thousand |
| 28 Oct, 2024 | 1824.0 | 1879.0 | 1811.0 | 1879.0 | 102.1 Thousand |
| 25 Oct, 2024 | 1847.0 | 1852.0 | 1824.0 | 1831.0 | 117.4 Thousand |
| 24 Oct, 2024 | 1842.0 | 1849.0 | 1811.0 | 1847.0 | 134 Thousand |
| 23 Oct, 2024 | 1861.0 | 1894.0 | 1861.0 | 1861.0 | 65.9 Thousand |
| 22 Oct, 2024 | 1877.0 | 1890.0 | 1862.0 | 1873.0 | 83 Thousand |
| 21 Oct, 2024 | 1887.0 | 1906.0 | 1876.0 | 1876.0 | 97.5 Thousand |
| 18 Oct, 2024 | 1919.0 | 1922.0 | 1888.0 | 1892.0 | 64.1 Thousand |
| 17 Oct, 2024 | 1899.0 | 1925.0 | 1891.0 | 1904.0 | 83.3 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869