Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1912.0 | 1920.0 | 1890.0 | 1908.0 | 147.1 Thousand |
| 15 Oct, 2024 | 1919.0 | 1936.0 | 1907.0 | 1926.0 | 99.8 Thousand |
| 11 Oct, 2024 | 1916.0 | 1933.0 | 1909.0 | 1909.0 | 112.2 Thousand |
| 10 Oct, 2024 | 1930.0 | 1934.0 | 1917.0 | 1923.0 | 100.2 Thousand |
| 09 Oct, 2024 | 1924.0 | 1932.0 | 1906.0 | 1922.0 | 113.3 Thousand |
| 08 Oct, 2024 | 1957.0 | 1957.0 | 1916.0 | 1919.0 | 181.3 Thousand |
| 07 Oct, 2024 | 1990.0 | 1990.0 | 1962.0 | 1984.0 | 131.3 Thousand |
| 04 Oct, 2024 | 1962.0 | 1980.0 | 1954.0 | 1957.0 | 108 Thousand |
| 03 Oct, 2024 | 1986.0 | 1996.0 | 1958.0 | 1961.0 | 144.2 Thousand |
| 02 Oct, 2024 | 1954.0 | 1980.0 | 1940.0 | 1946.0 | 97 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869