Ryobi Limited (5851.T)

JPY 2057.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1927.0 1956.0 1909.0 1910.0 124.2 Thousand
18 Aug, 2024 1927.0 1956.0 1909.0 1910.0 124.2 Thousand
16 Aug, 2024 1920.0 1939.0 1909.0 1932.0 147.8 Thousand
15 Aug, 2024 1861.0 1894.0 1846.0 1881.0 129.2 Thousand
14 Aug, 2024 1836.0 1872.0 1825.0 1863.0 109.5 Thousand
13 Aug, 2024 1826.0 1834.0 1794.0 1828.0 125.1 Thousand
12 Aug, 2024 1826.0 1834.0 1794.0 1828.0 125.1 Thousand
09 Aug, 2024 1817.0 1832.0 1783.0 1822.0 261.7 Thousand
08 Aug, 2024 1757.0 1827.0 1743.0 1752.0 425.4 Thousand
07 Aug, 2024 1659.0 1827.0 1645.0 1770.0 415.7 Thousand