Ryobi Limited (5851.T)

JPY 2057.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2157.0 2178.0 2148.0 2154.0 131.4 Thousand
22 Jul, 2024 2155.0 2160.0 2120.0 2120.0 169.5 Thousand
19 Jul, 2024 2210.0 2211.0 2155.0 2165.0 177.7 Thousand
18 Jul, 2024 2235.0 2236.0 2210.0 2210.0 120 Thousand
17 Jul, 2024 2249.0 2274.0 2241.0 2245.0 113.8 Thousand
16 Jul, 2024 2252.0 2256.0 2230.0 2230.0 83.9 Thousand
12 Jul, 2024 2222.0 2254.0 2219.0 2234.0 109.4 Thousand
11 Jul, 2024 2211.0 2260.0 2204.0 2247.0 238 Thousand
10 Jul, 2024 2214.0 2220.0 2172.0 2197.0 227.9 Thousand
09 Jul, 2024 2225.0 2242.0 2207.0 2225.0 173.2 Thousand