Ryobi Limited (5851.T)

JPY 2037.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1933.0 1944.0 1906.0 1906.0 81.5 Thousand
12 Sep, 2024 1910.0 1954.0 1908.0 1950.0 175 Thousand
11 Sep, 2024 1904.0 1904.0 1826.0 1845.0 129.5 Thousand
10 Sep, 2024 1930.0 1945.0 1915.0 1920.0 94.3 Thousand
09 Sep, 2024 1909.0 1930.0 1879.0 1929.0 110.2 Thousand
08 Sep, 2024 1909.0 1930.0 1879.0 1929.0 110.2 Thousand
06 Sep, 2024 1942.0 1957.0 1929.0 1949.0 86.6 Thousand
05 Sep, 2024 1921.0 1972.0 1904.0 1930.0 132 Thousand
04 Sep, 2024 1989.0 1995.0 1939.0 1957.0 160.9 Thousand
03 Sep, 2024 2050.0 2054.0 2028.0 2039.0 100 Thousand