Ryobi Limited (5851.T)
JPY 2057.0
(1.48%)
JPY 2057.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2311.0 | 2333.0 | 2297.0 | 2328.0 | 203.5 Thousand |
| 21 Jun, 2024 | 2320.0 | 2329.0 | 2288.0 | 2304.0 | 260 Thousand |
| 20 Jun, 2024 | 2313.0 | 2320.0 | 2288.0 | 2311.0 | 160.8 Thousand |
| 19 Jun, 2024 | 2316.0 | 2321.0 | 2296.0 | 2320.0 | 102.5 Thousand |
| 18 Jun, 2024 | 2319.0 | 2338.0 | 2291.0 | 2321.0 | 125 Thousand |
| 17 Jun, 2024 | 2335.0 | 2345.0 | 2284.0 | 2295.0 | 173.2 Thousand |
| 14 Jun, 2024 | 2298.0 | 2385.0 | 2287.0 | 2370.0 | 168.2 Thousand |
| 13 Jun, 2024 | 2377.0 | 2383.0 | 2316.0 | 2316.0 | 140.4 Thousand |
| 12 Jun, 2024 | 2407.0 | 2409.0 | 2351.0 | 2357.0 | 119 Thousand |
| 11 Jun, 2024 | 2402.0 | 2413.0 | 2386.0 | 2398.0 | 156.7 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869