Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1757.0 | 1827.0 | 1743.0 | 1752.0 | 425.4 Thousand |
| 07 Aug, 2024 | 1659.0 | 1827.0 | 1645.0 | 1770.0 | 415.7 Thousand |
| 06 Aug, 2024 | 1702.0 | 1761.0 | 1686.0 | 1740.0 | 318.9 Thousand |
| 05 Aug, 2024 | 1756.0 | 1780.0 | 1580.0 | 1585.0 | 408.8 Thousand |
| 02 Aug, 2024 | 1891.0 | 1932.0 | 1878.0 | 1885.0 | 278.2 Thousand |
| 01 Aug, 2024 | 2033.0 | 2047.0 | 1983.0 | 1996.0 | 242.3 Thousand |
| 31 Jul, 2024 | 2043.0 | 2087.0 | 2028.0 | 2083.0 | 164.3 Thousand |
| 30 Jul, 2024 | 2061.0 | 2069.0 | 2040.0 | 2053.0 | 138.5 Thousand |
| 29 Jul, 2024 | 2069.0 | 2090.0 | 2059.0 | 2069.0 | 139.8 Thousand |
| 26 Jul, 2024 | 2069.0 | 2082.0 | 2051.0 | 2057.0 | 136.5 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869