Ryobi Limited (5851.T)
JPY 2057.0
(1.48%)
JPY 2057.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2376.0 | 2422.0 | 2373.0 | 2418.0 | 135.6 Thousand |
| 07 Jun, 2024 | 2361.0 | 2370.0 | 2346.0 | 2349.0 | 128.4 Thousand |
| 06 Jun, 2024 | 2399.0 | 2400.0 | 2360.0 | 2372.0 | 146.1 Thousand |
| 05 Jun, 2024 | 2450.0 | 2452.0 | 2381.0 | 2381.0 | 256.6 Thousand |
| 04 Jun, 2024 | 2485.0 | 2497.0 | 2476.0 | 2477.0 | 105.6 Thousand |
| 03 Jun, 2024 | 2544.0 | 2544.0 | 2497.0 | 2508.0 | 154.7 Thousand |
| 31 May, 2024 | 2464.0 | 2520.0 | 2464.0 | 2520.0 | 152.3 Thousand |
| 30 May, 2024 | 2446.0 | 2464.0 | 2423.0 | 2464.0 | 121.9 Thousand |
| 29 May, 2024 | 2500.0 | 2503.0 | 2452.0 | 2473.0 | 208.3 Thousand |
| 28 May, 2024 | 2527.0 | 2535.0 | 2488.0 | 2507.0 | 172.8 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869