Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2214.0 | 2220.0 | 2172.0 | 2197.0 | 227.9 Thousand |
| 09 Jul, 2024 | 2225.0 | 2242.0 | 2207.0 | 2225.0 | 173.2 Thousand |
| 08 Jul, 2024 | 2277.0 | 2277.0 | 2225.0 | 2225.0 | 240.6 Thousand |
| 05 Jul, 2024 | 2330.0 | 2333.0 | 2277.0 | 2277.0 | 183.7 Thousand |
| 04 Jul, 2024 | 2284.0 | 2342.0 | 2284.0 | 2340.0 | 161.2 Thousand |
| 03 Jul, 2024 | 2279.0 | 2284.0 | 2269.0 | 2279.0 | 132.1 Thousand |
| 02 Jul, 2024 | 2315.0 | 2315.0 | 2274.0 | 2274.0 | 149.2 Thousand |
| 01 Jul, 2024 | 2310.0 | 2324.0 | 2298.0 | 2307.0 | 143.4 Thousand |
| 28 Jun, 2024 | 2294.0 | 2299.0 | 2282.0 | 2292.0 | 118.8 Thousand |
| 27 Jun, 2024 | 2278.0 | 2309.0 | 2271.0 | 2291.0 | 126.5 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869