Ryobi Limited (5851.T)
JPY 2057.0
(1.48%)
JPY 2057.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2733.0 | 2750.0 | 2713.0 | 2733.0 | 66 Thousand |
| 23 Apr, 2024 | 2739.0 | 2767.0 | 2701.0 | 2732.0 | 55.5 Thousand |
| 22 Apr, 2024 | 2734.0 | 2762.0 | 2694.0 | 2724.0 | 78 Thousand |
| 19 Apr, 2024 | 2700.0 | 2722.0 | 2628.0 | 2684.0 | 116.9 Thousand |
| 18 Apr, 2024 | 2700.0 | 2763.0 | 2685.0 | 2736.0 | 60.5 Thousand |
| 17 Apr, 2024 | 2780.0 | 2793.0 | 2708.0 | 2708.0 | 115.3 Thousand |
| 16 Apr, 2024 | 2788.0 | 2815.0 | 2728.0 | 2777.0 | 130.6 Thousand |
| 15 Apr, 2024 | 2820.0 | 2850.0 | 2802.0 | 2828.0 | 70.6 Thousand |
| 12 Apr, 2024 | 2846.0 | 2865.0 | 2827.0 | 2853.0 | 65.7 Thousand |
| 11 Apr, 2024 | 2810.0 | 2828.0 | 2792.0 | 2816.0 | 87.9 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869