Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2500.0 | 2503.0 | 2452.0 | 2473.0 | 208.3 Thousand |
| 28 May, 2024 | 2527.0 | 2535.0 | 2488.0 | 2507.0 | 172.8 Thousand |
| 27 May, 2024 | 2526.0 | 2540.0 | 2511.0 | 2535.0 | 106.6 Thousand |
| 24 May, 2024 | 2500.0 | 2542.0 | 2471.0 | 2521.0 | 162.3 Thousand |
| 23 May, 2024 | 2540.0 | 2540.0 | 2482.0 | 2515.0 | 224.7 Thousand |
| 22 May, 2024 | 2570.0 | 2574.0 | 2524.0 | 2524.0 | 184 Thousand |
| 21 May, 2024 | 2650.0 | 2664.0 | 2586.0 | 2587.0 | 171.7 Thousand |
| 20 May, 2024 | 2623.0 | 2695.0 | 2622.0 | 2650.0 | 126 Thousand |
| 17 May, 2024 | 2673.0 | 2692.0 | 2608.0 | 2623.0 | 160.2 Thousand |
| 16 May, 2024 | 2750.0 | 2759.0 | 2663.0 | 2698.0 | 132.6 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869