Ryobi Limited (5851.T)
JPY 2057.0
(1.48%)
JPY 2057.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2981.0 | 3025.0 | 2949.0 | 2996.0 | 180 Thousand |
| 26 Mar, 2024 | 2915.0 | 2950.0 | 2889.0 | 2931.0 | 120.3 Thousand |
| 25 Mar, 2024 | 3040.0 | 3050.0 | 2950.0 | 2965.0 | 222 Thousand |
| 22 Mar, 2024 | 2976.0 | 3035.0 | 2947.0 | 3035.0 | 320.2 Thousand |
| 21 Mar, 2024 | 2915.0 | 2965.0 | 2900.0 | 2965.0 | 294.6 Thousand |
| 19 Mar, 2024 | 2830.0 | 2895.0 | 2828.0 | 2895.0 | 216.5 Thousand |
| 18 Mar, 2024 | 2806.0 | 2860.0 | 2804.0 | 2834.0 | 203.8 Thousand |
| 15 Mar, 2024 | 2746.0 | 2790.0 | 2728.0 | 2775.0 | 224.4 Thousand |
| 14 Mar, 2024 | 2758.0 | 2768.0 | 2708.0 | 2761.0 | 120.7 Thousand |
| 13 Mar, 2024 | 2754.0 | 2768.0 | 2682.0 | 2752.0 | 149.3 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869