Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2725.0 | 2804.0 | 2717.0 | 2759.0 | 174.1 Thousand |
| 14 May, 2024 | 2685.0 | 2727.0 | 2606.0 | 2710.0 | 303.4 Thousand |
| 13 May, 2024 | 2759.0 | 2788.0 | 2717.0 | 2754.0 | 156.3 Thousand |
| 10 May, 2024 | 2742.0 | 2757.0 | 2712.0 | 2750.0 | 103 Thousand |
| 09 May, 2024 | 2716.0 | 2739.0 | 2680.0 | 2713.0 | 149.8 Thousand |
| 08 May, 2024 | 2760.0 | 2780.0 | 2714.0 | 2715.0 | 112.7 Thousand |
| 07 May, 2024 | 2778.0 | 2778.0 | 2706.0 | 2742.0 | 105.1 Thousand |
| 02 May, 2024 | 2700.0 | 2740.0 | 2690.0 | 2728.0 | 65.7 Thousand |
| 01 May, 2024 | 2711.0 | 2735.0 | 2682.0 | 2709.0 | 92 Thousand |
| 30 Apr, 2024 | 2702.0 | 2747.0 | 2686.0 | 2744.0 | 76.1 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869