Ryobi Limited (5851.T)

JPY 2057.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2648.0 2757.0 2631.0 2731.0 184.8 Thousand
11 Mar, 2024 2773.0 2778.0 2657.0 2685.0 270 Thousand
08 Mar, 2024 2799.0 2880.0 2780.0 2860.0 265.2 Thousand
07 Mar, 2024 2835.0 2905.0 2814.0 2836.0 518.2 Thousand
06 Mar, 2024 2701.0 2885.0 2700.0 2885.0 626.4 Thousand
05 Mar, 2024 2585.0 2734.0 2577.0 2725.0 556.7 Thousand
04 Mar, 2024 2497.0 2588.0 2489.0 2582.0 401.7 Thousand
01 Mar, 2024 2511.0 2520.0 2495.0 2502.0 210.3 Thousand
29 Feb, 2024 2531.0 2553.0 2492.0 2516.0 276.6 Thousand
28 Feb, 2024 2537.0 2570.0 2524.0 2530.0 247.9 Thousand