Ryobi Limited (5851.T)
JPY 2082.0
(1.61%)
JPY 2082.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2853.0 | 2929.0 | 2585.0 | 2611.0 | 2.86 Million |
| 09 Feb, 2024 | 2770.0 | 2845.0 | 2759.0 | 2804.0 | 317.8 Thousand |
| 08 Feb, 2024 | 2769.0 | 2784.0 | 2715.0 | 2760.0 | 200.3 Thousand |
| 07 Feb, 2024 | 2740.0 | 2780.0 | 2740.0 | 2761.0 | 150.2 Thousand |
| 06 Feb, 2024 | 2772.0 | 2828.0 | 2708.0 | 2728.0 | 359.9 Thousand |
| 05 Feb, 2024 | 2787.0 | 2812.0 | 2764.0 | 2777.0 | 282.3 Thousand |
| 02 Feb, 2024 | 2776.0 | 2786.0 | 2745.0 | 2755.0 | 158 Thousand |
| 01 Feb, 2024 | 2710.0 | 2773.0 | 2710.0 | 2753.0 | 162 Thousand |
| 31 Jan, 2024 | 2700.0 | 2749.0 | 2692.0 | 2748.0 | 175.5 Thousand |
| 30 Jan, 2024 | 2678.0 | 2723.0 | 2676.0 | 2700.0 | 142.1 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869